시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	39,350	600	- 1.50%	12,812	496
10:26	39,350	600	- 1.50%	12,764	495
10:25	39,300	650	- 1.63%	12,676	491
10:24	39,300	650	- 1.63%	12,584	488
10:23	39,250	700	- 1.75%	12,515	485
10:22	39,200	750	- 1.88%	12,477	483
10:21	39,100	850	- 2.13%	12,341	478
10:20	39,100	850	- 2.13%	12,243	474
10:19	39,100	850	- 2.13%	12,168	471
10:18	39,100	850	- 2.13%	12,104	469