시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	39,000	950	- 2.38%	13,618	528
10:36	39,000	950	- 2.38%	13,554	526
10:35	39,050	900	- 2.25%	13,528	524
10:34	39,050	900	- 2.25%	13,469	522
10:33	39,100	850	- 2.13%	13,347	517
10:32	39,150	800	- 2.00%	13,194	511
10:31	39,200	750	- 1.88%	13,119	509
10:30	39,200	750	- 1.88%	13,086	507
10:29	39,200	750	- 1.88%	12,946	502
10:28	39,150	800	- 2.00%	12,885	499