시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	39,300	650	- 1.63%	14,562	565
10:46	39,250	700	- 1.75%	14,495	562
10:45	39,050	900	- 2.25%	14,266	553
10:44	39,300	650	- 1.63%	14,204	551
10:43	39,100	850	- 2.13%	14,186	550
10:42	39,050	900	- 2.25%	13,984	542
10:41	39,000	950	- 2.38%	13,933	540
10:40	38,950	1,000	- 2.50%	13,827	536
10:39	39,000	950	- 2.38%	13,734	533
10:38	38,950	1,000	- 2.50%	13,679	530