시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	39,050	900	- 2.25%	15,105	586
10:56	39,200	750	- 1.88%	14,983	581
10:55	39,200	750	- 1.88%	14,967	581
10:54	39,250	700	- 1.75%	14,886	578
10:53	39,150	800	- 2.00%	14,834	576
10:52	39,250	700	- 1.75%	14,800	574
10:51	39,250	700	- 1.75%	14,773	573
10:50	39,250	700	- 1.75%	14,698	570
10:49	39,250	700	- 1.75%	14,663	569
10:48	39,300	650	- 1.63%	14,583	566