시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	38,800	1,150	- 2.88%	16,061	623
11:06	38,800	1,150	- 2.88%	16,022	622
11:05	38,850	1,100	- 2.75%	15,904	617
11:04	38,900	1,050	- 2.63%	15,846	615
11:03	38,950	1,000	- 2.50%	15,813	614
11:02	38,900	1,050	- 2.63%	15,629	607
11:01	39,150	800	- 2.00%	15,377	597
11:00	39,200	750	- 1.88%	15,346	596
10:59	39,000	950	- 2.38%	15,163	588
10:58	39,050	900	- 2.25%	15,136	587