시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	38,850	1,100	- 2.75%	16,998	660
11:16	38,800	1,150	- 2.88%	16,915	656
11:15	38,850	1,100	- 2.75%	16,908	656
11:14	38,800	1,150	- 2.88%	16,796	652
11:13	38,750	1,200	- 3.00%	16,786	651
11:12	38,700	1,250	- 3.13%	16,694	648
11:11	38,550	1,400	- 3.50%	16,456	639
11:10	38,650	1,300	- 3.25%	16,346	634
11:09	38,700	1,250	- 3.13%	16,220	630
11:08	38,800	1,150	- 2.88%	16,108	625