시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	38,350	1,600	- 4.01%	18,232	707
11:26	38,400	1,550	- 3.88%	18,035	700
11:25	38,400	1,550	- 3.88%	17,940	696
11:24	38,400	1,550	- 3.88%	17,669	686
11:23	38,450	1,500	- 3.76%	17,589	683
11:22	38,450	1,500	- 3.76%	17,551	681
11:21	38,450	1,500	- 3.76%	17,487	679
11:20	38,550	1,400	- 3.50%	17,314	672
11:19	38,600	1,350	- 3.38%	17,240	669
11:18	38,600	1,350	- 3.38%	17,216	668