시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	38,400	1,550	- 3.88%	19,534	757
11:36	38,350	1,600	- 4.01%	19,505	756
11:35	38,350	1,600	- 4.01%	19,477	755
11:34	38,350	1,600	- 4.01%	19,312	749
11:33	38,400	1,550	- 3.88%	18,768	728
11:32	38,450	1,500	- 3.76%	18,743	727
11:31	38,500	1,450	- 3.63%	18,680	724
11:30	38,400	1,550	- 3.88%	18,527	719
11:29	38,400	1,550	- 3.88%	18,391	713
11:28	38,400	1,550	- 3.88%	18,369	712