시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,000	1,950	- 4.88%	50,107	1,919
15:09	38,000	1,950	- 4.88%	50,036	1,916
15:07	38,000	1,950	- 4.88%	49,941	1,913
15:06	38,000	1,950	- 4.88%	49,936	1,913
15:05	38,000	1,950	- 4.88%	49,930	1,912
15:04	38,000	1,950	- 4.88%	49,820	1,908
15:03	38,000	1,950	- 4.88%	49,491	1,896
15:02	38,000	1,950	- 4.88%	49,447	1,894
15:01	38,050	1,900	- 4.76%	49,415	1,893
15:00	38,050	1,900	- 4.76%	49,358	1,891