시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	38,300	1,650	- 4.13%	20,627	799
11:46	38,350	1,600	- 4.01%	20,236	784
11:45	38,350	1,600	- 4.01%	20,131	780
11:44	38,350	1,600	- 4.01%	20,104	779
11:43	38,350	1,600	- 4.01%	20,051	777
11:42	38,350	1,600	- 4.01%	19,925	772
11:41	38,300	1,650	- 4.13%	19,762	766
11:40	38,350	1,600	- 4.01%	19,700	764
11:39	38,350	1,600	- 4.01%	19,659	762
11:38	38,400	1,550	- 3.88%	19,581	759