시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	38,200	1,750	- 4.38%	21,560	835
11:56	38,200	1,750	- 4.38%	21,454	831
11:55	38,200	1,750	- 4.38%	21,425	830
11:54	38,200	1,750	- 4.38%	21,320	826
11:53	38,250	1,700	- 4.26%	21,256	823
11:52	38,300	1,650	- 4.13%	21,027	814
11:51	38,300	1,650	- 4.13%	21,006	814
11:50	38,400	1,550	- 3.88%	20,943	811
11:49	38,300	1,650	- 4.13%	20,912	810
11:48	38,300	1,650	- 4.13%	20,823	807