시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	38,100	1,850	- 4.63%	22,625	875
12:06	38,150	1,800	- 4.51%	22,397	867
12:05	38,200	1,750	- 4.38%	22,167	858
12:04	38,200	1,750	- 4.38%	22,130	856
12:03	38,200	1,750	- 4.38%	22,109	856
12:02	38,200	1,750	- 4.38%	21,948	850
12:01	38,200	1,750	- 4.38%	21,882	847
12:00	38,250	1,700	- 4.26%	21,849	846
11:59	38,250	1,700	- 4.26%	21,801	844
11:58	38,200	1,750	- 4.38%	21,669	839