시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	37,800	2,150	- 5.38%	27,907	1,076
12:46	37,750	2,200	- 5.51%	27,847	1,074
12:45	37,700	2,250	- 5.63%	27,750	1,070
12:44	37,900	2,050	- 5.13%	27,389	1,056
12:43	37,900	2,050	- 5.13%	26,900	1,038
12:42	37,950	2,000	- 5.01%	26,320	1,016
12:41	38,000	1,950	- 4.88%	24,887	961
12:40	38,050	1,900	- 4.76%	24,462	945
12:09	38,100	1,850	- 4.63%	22,860	884
12:08	38,100	1,850	- 4.63%	22,773	881