시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	37,700	2,250	- 5.63%	29,979	1,154
12:57	37,600	2,350	- 5.88%	29,807	1,147
12:56	37,700	2,250	- 5.63%	29,681	1,143
12:55	37,700	2,250	- 5.63%	29,169	1,123
12:53	37,650	2,300	- 5.76%	29,141	1,122
12:52	37,750	2,200	- 5.51%	29,034	1,118
12:51	37,700	2,250	- 5.63%	28,826	1,110
12:50	37,750	2,200	- 5.51%	28,760	1,108
12:49	37,650	2,300	- 5.76%	28,587	1,101
12:48	37,700	2,250	- 5.63%	28,357	1,093