시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	38,000	1,950	- 4.88%	32,836	1,262
13:07	37,850	2,100	- 5.26%	32,696	1,257
13:06	37,900	2,050	- 5.13%	32,670	1,256
13:05	37,850	2,100	- 5.26%	32,223	1,239
13:04	37,800	2,150	- 5.38%	31,041	1,194
13:03	37,850	2,100	- 5.26%	30,980	1,192
13:02	37,800	2,150	- 5.38%	30,960	1,191
13:01	37,850	2,100	- 5.26%	30,821	1,186
13:00	38,000	1,950	- 4.88%	30,515	1,174
12:59	37,600	2,350	- 5.88%	30,460	1,172