시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	38,200	1,750	- 4.38%	34,195	1,314
13:17	38,200	1,750	- 4.38%	33,967	1,305
13:16	38,300	1,650	- 4.13%	33,870	1,301
13:15	38,300	1,650	- 4.13%	33,757	1,297
13:14	38,150	1,800	- 4.51%	33,577	1,290
13:13	38,100	1,850	- 4.63%	33,352	1,282
13:12	38,100	1,850	- 4.63%	33,297	1,280
13:11	38,100	1,850	- 4.63%	33,268	1,278
13:10	38,000	1,950	- 4.88%	32,955	1,266
13:09	38,000	1,950	- 4.88%	32,919	1,265