시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	38,200	1,750	- 4.38%	35,263	1,355
13:27	38,200	1,750	- 4.38%	35,114	1,349
13:26	38,100	1,850	- 4.63%	35,088	1,348
13:25	38,150	1,800	- 4.51%	34,728	1,334
13:24	38,200	1,750	- 4.38%	34,669	1,332
13:23	38,150	1,800	- 4.51%	34,607	1,330
13:22	38,150	1,800	- 4.51%	34,447	1,323
13:21	38,150	1,800	- 4.51%	34,360	1,320
13:20	38,150	1,800	- 4.51%	34,287	1,317
13:19	38,200	1,750	- 4.38%	34,215	1,315