시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	38,100	1,850	- 4.63%	36,200	1,390
13:37	38,150	1,800	- 4.51%	36,162	1,389
13:36	38,100	1,850	- 4.63%	36,086	1,386
13:35	38,050	1,900	- 4.76%	35,847	1,377
13:34	38,100	1,850	- 4.63%	35,780	1,374
13:33	38,200	1,750	- 4.38%	35,625	1,368
13:32	38,300	1,650	- 4.13%	35,566	1,366
13:31	38,350	1,600	- 4.01%	35,504	1,364
13:30	38,350	1,600	- 4.01%	35,431	1,361
13:29	38,350	1,600	- 4.01%	35,344	1,358