시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	37,900	2,050	- 5.13%	37,946	1,456
13:47	37,800	2,150	- 5.38%	37,873	1,454
13:46	37,800	2,150	- 5.38%	37,785	1,450
13:45	37,850	2,100	- 5.26%	37,631	1,444
13:44	37,850	2,100	- 5.26%	37,594	1,443
13:43	37,850	2,100	- 5.26%	36,908	1,417
13:42	37,900	2,050	- 5.13%	36,735	1,411
13:41	38,050	1,900	- 4.76%	36,543	1,403
13:40	38,100	1,850	- 4.63%	36,331	1,395
13:39	38,150	1,800	- 4.51%	36,235	1,392