시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,300	1,650	- 4.13%	52,346	2,005
15:19	38,300	1,650	- 4.13%	51,169	1,960
15:18	37,900	2,050	- 5.13%	51,062	1,956
15:17	37,950	2,000	- 5.01%	51,041	1,955
15:16	38,050	1,900	- 4.76%	50,674	1,941
15:15	37,950	2,000	- 5.01%	50,382	1,930
15:14	38,000	1,950	- 4.88%	50,299	1,926
15:13	37,950	2,000	- 5.01%	50,251	1,925
15:12	37,950	2,000	- 5.01%	50,207	1,923
15:11	37,950	2,000	- 5.01%	50,157	1,921