시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,370	30	- 0.21%	8,230	119
10:57	14,370	30	- 0.21%	8,186	119
10:55	14,370	30	- 0.21%	8,181	118
10:54	14,370	30	- 0.21%	8,180	118
10:50	14,370	30	- 0.21%	8,168	118
10:46	14,370	30	- 0.21%	8,162	118
10:43	14,370	30	- 0.21%	8,156	118
10:33	14,390	10	- 0.07%	8,150	118
10:32	14,370	30	- 0.21%	8,109	117
10:24	14,400	0	0.00%	8,103	117