시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,240	160	- 1.11%	8,810	127
11:22	14,260	140	- 0.97%	8,710	126
11:19	14,290	110	- 0.76%	8,705	126
11:18	14,310	90	- 0.63%	8,700	126
11:17	14,310	90	- 0.63%	8,615	125
11:13	14,310	90	- 0.63%	8,609	125
11:08	14,310	90	- 0.63%	8,603	125
11:07	14,310	90	- 0.63%	8,485	123
11:04	14,340	60	- 0.42%	8,285	120
11:00	14,340	60	- 0.42%	8,264	120