시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,210	190	- 1.32%	9,038	131
11:51	14,210	190	- 1.32%	8,854	128
11:47	14,210	190	- 1.32%	8,848	128
11:42	14,210	190	- 1.32%	8,842	128
11:40	14,220	180	- 1.25%	8,836	128
11:37	14,220	180	- 1.25%	8,834	128
11:36	14,230	170	- 1.18%	8,832	128
11:32	14,230	170	- 1.18%	8,827	128
11:28	14,230	170	- 1.18%	8,822	128
11:25	14,240	160	- 1.11%	8,816	128