시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,200	200	- 1.39%	10,594	153
12:25	14,200	200	- 1.39%	10,588	153
12:22	14,200	200	- 1.39%	10,488	151
12:20	14,200	200	- 1.39%	9,488	137
12:14	14,210	190	- 1.32%	9,482	137
12:07	14,210	190	- 1.32%	9,472	137
12:06	14,200	200	- 1.39%	9,198	133
12:03	14,200	200	- 1.39%	9,193	133
11:59	14,200	200	- 1.39%	9,072	131
11:53	14,200	200	- 1.39%	9,066	131