시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,130	270	- 1.88%	12,704	183
13:08	14,120	280	- 1.94%	12,675	182
12:50	14,150	250	- 1.74%	12,669	182
12:47	14,140	260	- 1.81%	12,662	182
12:45	14,150	250	- 1.74%	12,655	182
12:44	14,140	260	- 1.81%	12,398	178
12:43	14,180	220	- 1.53%	12,386	178
12:41	14,200	200	- 1.39%	11,653	168
12:39	14,200	200	- 1.39%	10,853	156
12:35	14,200	200	- 1.39%	10,814	156