시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,100	300	- 2.08%	12,822	184
13:45	14,110	290	- 2.01%	12,816	184
13:40	14,110	290	- 2.01%	12,814	184
13:39	14,110	290	- 2.01%	12,808	184
13:30	14,120	280	- 1.94%	12,807	184
13:29	14,120	280	- 1.94%	12,773	184
13:26	14,120	280	- 1.94%	12,772	184
13:22	14,120	280	- 1.94%	12,766	184
13:14	14,140	260	- 1.81%	12,760	184
13:12	14,140	260	- 1.81%	12,709	183