시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,110	290	- 2.01%	13,171	189
14:27	14,110	290	- 2.01%	13,141	189
14:26	14,110	290	- 2.01%	13,107	188
14:25	14,100	300	- 2.08%	13,055	188
14:16	14,110	290	- 2.01%	13,053	188
14:10	14,100	300	- 2.08%	13,029	187
14:09	14,110	290	- 2.01%	12,969	186
14:05	14,110	290	- 2.01%	12,894	185
13:59	14,110	290	- 2.01%	12,864	185
13:53	14,100	300	- 2.08%	12,834	185