시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	14,120	280	- 1.94%	13,706	197
15:04	14,110	290	- 2.01%	13,705	197
15:00	14,140	260	- 1.81%	13,699	197
14:51	14,140	260	- 1.81%	13,654	196
14:47	14,130	270	- 1.88%	13,599	195
14:46	14,130	270	- 1.88%	13,547	195
14:44	14,110	290	- 2.01%	13,545	195
14:41	14,130	270	- 1.88%	13,299	191
14:33	14,140	260	- 1.81%	13,268	191
14:31	14,100	300	- 2.08%	13,209	190