시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,110	290	- 2.01%	617	9
09:27	14,110	290	- 2.01%	612	9
09:23	14,110	290	- 2.01%	604	9
09:22	14,110	290	- 2.01%	603	9
09:17	14,110	290	- 2.01%	600	8
09:12	14,110	290	- 2.01%	599	8
09:08	14,180	220	- 1.53%	584	8
09:04	14,170	230	- 1.60%	583	8
09:03	14,140	260	- 1.81%	78	1
09:02	14,180	220	- 1.53%	51	1