시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,310	90	- 0.63%	7,634	111
09:50	14,300	100	- 0.69%	7,582	110
09:46	14,300	100	- 0.69%	7,581	110
09:45	14,350	50	- 0.35%	7,580	110
09:44	14,450	50	+ 0.35%	7,357	107
09:42	14,450	50	+ 0.35%	7,356	107
09:35	14,210	190	- 1.32%	764	11
09:31	14,210	190	- 1.32%	652	9
09:30	14,180	220	- 1.53%	646	9
09:29	14,110	290	- 2.01%	636	9