시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,390	10	- 0.07%	8,085	117
10:16	14,390	10	- 0.07%	7,962	115
10:08	14,360	40	- 0.28%	7,884	114
10:07	14,310	90	- 0.63%	7,865	114
10:01	14,310	90	- 0.63%	7,800	113
10:00	14,370	30	- 0.21%	7,782	113
09:58	14,360	40	- 0.28%	7,772	113
09:57	14,260	140	- 0.97%	7,666	111
09:56	14,280	120	- 0.83%	7,660	111
09:55	14,290	110	- 0.76%	7,636	111