시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,080	320	- 2.22%	14,347	206
15:19	14,100	300	- 2.08%	14,033	202
15:18	14,090	310	- 2.15%	14,014	201
15:16	14,090	310	- 2.15%	13,981	201
15:15	14,090	310	- 2.15%	13,928	200
15:13	14,100	300	- 2.08%	13,919	200
15:09	14,100	300	- 2.08%	13,913	200
15:08	14,120	280	- 1.94%	13,803	198
15:07	14,100	300	- 2.08%	13,748	197
15:06	14,110	290	- 2.01%	13,742	197