시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,575	75	- 2.83%	404,641	1,053
13:55	2,575	75	- 2.83%	404,635	1,053
13:54	2,580	70	- 2.64%	402,993	1,049
13:53	2,580	70	- 2.64%	402,831	1,048
13:51	2,580	70	- 2.64%	401,027	1,044
13:50	2,580	70	- 2.64%	400,022	1,041
13:49	2,575	75	- 2.83%	397,854	1,035
13:48	2,575	75	- 2.83%	397,740	1,035
13:47	2,575	75	- 2.83%	397,727	1,035
13:46	2,575	75	- 2.83%	396,330	1,032