시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,580	70	- 2.64%	411,555	1,071
14:06	2,590	60	- 2.26%	410,990	1,069
14:05	2,590	60	- 2.26%	410,931	1,069
14:04	2,590	60	- 2.26%	410,921	1,069
14:03	2,585	65	- 2.45%	410,728	1,069
14:02	2,590	60	- 2.26%	410,114	1,067
14:01	2,590	60	- 2.26%	410,078	1,067
14:00	2,590	60	- 2.26%	410,015	1,067
13:59	2,575	75	- 2.83%	404,745	1,053
13:58	2,575	75	- 2.83%	404,655	1,053