시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,575	75	- 2.83%	416,917	1,085
14:16	2,590	60	- 2.26%	416,597	1,084
14:15	2,575	75	- 2.83%	416,119	1,083
14:14	2,580	70	- 2.64%	416,049	1,082
14:13	2,570	80	- 3.02%	415,130	1,080
14:12	2,580	70	- 2.64%	415,024	1,080
14:11	2,575	75	- 2.83%	414,568	1,079
14:10	2,580	70	- 2.64%	413,296	1,075
14:09	2,575	75	- 2.83%	412,837	1,074
14:08	2,575	75	- 2.83%	411,980	1,072