시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,585	65	- 2.45%	427,451	1,112
14:28	2,590	60	- 2.26%	427,237	1,111
14:27	2,590	60	- 2.26%	423,240	1,101
14:26	2,590	60	- 2.26%	421,515	1,097
14:24	2,590	60	- 2.26%	418,088	1,088
14:23	2,590	60	- 2.26%	418,056	1,088
14:22	2,580	70	- 2.64%	417,753	1,087
14:21	2,590	60	- 2.26%	417,440	1,086
14:20	2,585	65	- 2.45%	417,410	1,086
14:18	2,575	75	- 2.83%	416,971	1,085