시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,590	60	- 2.26%	435,046	1,132
14:39	2,585	65	- 2.45%	435,044	1,132
14:37	2,585	65	- 2.45%	433,018	1,126
14:36	2,585	65	- 2.45%	432,818	1,126
14:35	2,590	60	- 2.26%	432,695	1,125
14:34	2,585	65	- 2.45%	431,540	1,122
14:33	2,580	70	- 2.64%	431,229	1,122
14:32	2,590	60	- 2.26%	430,708	1,120
14:31	2,585	65	- 2.45%	430,704	1,120
14:30	2,585	65	- 2.45%	429,835	1,118