시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,585	65	- 2.45%	440,077	1,145
14:49	2,585	65	- 2.45%	439,467	1,143
14:48	2,585	65	- 2.45%	439,466	1,143
14:47	2,585	65	- 2.45%	439,412	1,143
14:46	2,585	65	- 2.45%	439,367	1,143
14:45	2,585	65	- 2.45%	438,982	1,142
14:44	2,580	70	- 2.64%	438,950	1,142
14:43	2,585	65	- 2.45%	438,830	1,141
14:42	2,585	65	- 2.45%	436,098	1,134
14:41	2,590	60	- 2.26%	435,047	1,132