시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,630	20	- 0.76%	31,297	82
09:10	2,635	15	- 0.57%	31,071	82
09:09	2,625	25	- 0.94%	28,529	75
09:08	2,615	35	- 1.32%	21,962	58
09:07	2,635	15	- 0.57%	19,514	52
09:06	2,635	15	- 0.57%	14,464	38
09:05	2,625	25	- 0.94%	13,756	36
09:04	2,660	10	+ 0.38%	7,912	21
09:03	2,665	15	+ 0.57%	7,523	20
09:02	2,665	15	+ 0.57%	6,754	18