시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,650	0	0.00%	47,941	126
09:20	2,645	5	- 0.19%	45,230	119
09:19	2,645	5	- 0.19%	44,272	116
09:18	2,645	5	- 0.19%	43,945	116
09:17	2,630	20	- 0.76%	43,127	113
09:16	2,635	15	- 0.57%	38,112	100
09:15	2,630	20	- 0.76%	36,153	95
09:14	2,620	30	- 1.13%	33,812	89
09:13	2,620	30	- 1.13%	31,811	84
09:12	2,630	20	- 0.76%	31,548	83