시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,660	10	+ 0.38%	59,677	157
09:30	2,660	10	+ 0.38%	59,555	157
09:29	2,660	10	+ 0.38%	56,702	149
09:28	2,645	5	- 0.19%	55,027	145
09:27	2,655	5	+ 0.19%	53,980	142
09:26	2,655	5	+ 0.19%	49,681	131
09:25	2,660	10	+ 0.38%	49,603	131
09:24	2,655	5	+ 0.19%	49,051	129
09:23	2,655	5	+ 0.19%	48,584	128
09:22	2,660	10	+ 0.38%	48,145	127