시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,645	5	- 0.19%	72,784	192
09:40	2,645	5	- 0.19%	72,391	191
09:39	2,640	10	- 0.38%	71,832	190
09:38	2,645	5	- 0.19%	71,673	189
09:37	2,645	5	- 0.19%	68,059	180
09:36	2,650	0	0.00%	67,936	179
09:35	2,650	0	0.00%	66,027	174
09:34	2,655	5	+ 0.19%	65,764	173
09:33	2,660	10	+ 0.38%	63,430	167
09:32	2,660	10	+ 0.38%	63,401	167