시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,625	25	- 0.94%	86,776	229
09:50	2,630	20	- 0.76%	84,972	224
09:49	2,630	20	- 0.76%	83,551	220
09:48	2,635	15	- 0.57%	78,660	208
09:47	2,640	10	- 0.38%	77,163	204
09:46	2,640	10	- 0.38%	77,051	203
09:45	2,635	15	- 0.57%	76,358	201
09:44	2,645	5	- 0.19%	76,329	201
09:43	2,640	10	- 0.38%	75,273	199
09:42	2,640	10	- 0.38%	74,683	197