시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,620	30	- 1.13%	94,844	250
10:00	2,620	30	- 1.13%	93,794	247
09:59	2,620	30	- 1.13%	93,595	247
09:58	2,620	30	- 1.13%	93,210	246
09:57	2,620	30	- 1.13%	92,253	243
09:56	2,620	30	- 1.13%	92,236	243
09:55	2,620	30	- 1.13%	90,948	240
09:54	2,630	20	- 0.76%	90,795	239
09:53	2,630	20	- 0.76%	90,773	239
09:52	2,620	30	- 1.13%	90,757	239