시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,630	20	- 0.76%	101,363	267
10:10	2,627	23	- 0.87%	101,146	267
10:09	2,630	20	- 0.76%	100,933	266
10:08	2,630	20	- 0.76%	100,932	266
10:07	2,635	15	- 0.57%	99,886	263
10:06	2,635	15	- 0.57%	99,884	263
10:05	2,635	15	- 0.57%	99,232	262
10:04	2,635	15	- 0.57%	97,915	258
10:03	2,635	15	- 0.57%	97,562	257
10:02	2,630	20	- 0.76%	95,150	251