시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,590	60	- 2.26%	450,143	1,171
14:59	2,590	60	- 2.26%	450,130	1,171
14:58	2,590	60	- 2.26%	449,323	1,168
14:57	2,580	70	- 2.64%	449,320	1,168
14:56	2,585	65	- 2.45%	447,022	1,162
14:55	2,595	55	- 2.08%	446,821	1,162
14:54	2,590	60	- 2.26%	444,576	1,156
14:53	2,590	60	- 2.26%	442,959	1,152
14:52	2,590	60	- 2.26%	442,958	1,152
14:51	2,585	65	- 2.45%	440,620	1,146