시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,630	20	- 0.76%	103,628	273
10:21	2,625	25	- 0.94%	103,627	273
10:20	2,630	20	- 0.76%	103,231	272
10:19	2,625	25	- 0.94%	103,192	272
10:18	2,625	25	- 0.94%	103,004	271
10:17	2,625	25	- 0.94%	102,231	269
10:16	2,630	20	- 0.76%	101,762	268
10:15	2,630	20	- 0.76%	101,738	268
10:13	2,630	20	- 0.76%	101,723	268
10:12	2,625	25	- 0.94%	101,720	268