시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,625	25	- 0.94%	106,544	281
10:31	2,625	25	- 0.94%	106,484	281
10:30	2,625	25	- 0.94%	106,437	280
10:29	2,630	20	- 0.76%	106,206	280
10:28	2,630	20	- 0.76%	104,693	276
10:27	2,630	20	- 0.76%	104,269	275
10:26	2,630	20	- 0.76%	104,160	274
10:25	2,625	25	- 0.94%	104,026	274
10:24	2,630	20	- 0.76%	103,911	274
10:23	2,625	25	- 0.94%	103,882	274