시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,615	35	- 1.32%	124,135	327
10:41	2,615	35	- 1.32%	123,790	326
10:40	2,615	35	- 1.32%	123,561	325
10:39	2,615	35	- 1.32%	123,059	324
10:38	2,615	35	- 1.32%	122,973	324
10:37	2,615	35	- 1.32%	122,801	323
10:36	2,615	35	- 1.32%	122,414	322
10:35	2,605	45	- 1.70%	120,334	317
10:34	2,615	35	- 1.32%	110,268	290
10:33	2,620	30	- 1.13%	109,765	289