시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,625	25	- 0.94%	137,806	362
10:52	2,625	25	- 0.94%	137,740	362
10:51	2,625	25	- 0.94%	137,565	362
10:50	2,625	25	- 0.94%	137,506	362
10:49	2,620	30	- 1.13%	132,008	347
10:48	2,620	30	- 1.13%	131,933	347
10:47	2,615	35	- 1.32%	128,778	339
10:46	2,620	30	- 1.13%	128,037	337
10:45	2,620	30	- 1.13%	128,035	337
10:43	2,615	35	- 1.32%	124,145	327